Ingersoll Rand - Биржевая Цена

Биржевая цена
85.48
Изменение за день
0.18 0.21%
Ежемесячно
5.45%
Ежегодный
-5.73%
Q3 прогноз
84.21

Цена Chg День Год Дата
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 512.41 4.05 0.80% 41.28% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 247.95 -1.07 -0.43% 51.93% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.52 -0.67 -0.26% 7.85% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
3M 154.67 0.86 0.56% 52.50% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Thermo Fisher Scientific 423.35 1.88 0.45% -20.91% 2025-07-02
Weir 2,474.00 6.00 0.24% 25.97% 2025-07-02
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Цена День Год Дата
US500 6214 16.48 0.27% 12.24% 2025-07-02